Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| BBL | 5,273.00 | 5,290.00 | 5,196.00 | 5,242.00 | 1723 |
|
09/12/2025
| BBL | 5,311.00 | 5,332.00 | 5,236.00 | 5,246.00 | 2358 |
|
08/12/2025
| BBL | 5,424.00 | 5,449.00 | 5,322.00 | 5,334.00 | 2449 |
|
05/12/2025
| BBL | 5,363.00 | 5,449.00 | 5,347.00 | 5,427.00 | 2158 |
|
04/12/2025
| BBL | 5,370.00 | 5,398.00 | 5,305.00 | 5,383.00 | 2085 |
|
03/12/2025
| BBL | 5,293.00 | 5,385.00 | 5,284.00 | 5,356.00 | 2047 |
|
02/12/2025
| BBL | 5,339.00 | 5,361.00 | 5,258.00 | 5,309.00 | 2279 |
|
01/12/2025
| BBL | 5,366.00 | 5,392.00 | 5,281.00 | 5,324.00 | 2355 |
|
28/11/2025
| BBL | 5,281.00 | 5,337.00 | 5,267.00 | 5,324.00 | 1625 |
|
27/11/2025
| BBL | 5,216.00 | 5,296.00 | 5,212.00 | 5,290.00 | 1928 |
|
|